| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.01 | +5.46 % | 0 | 10.47 | 11.65 | 10.13 |
| 01/09/2026 | 10.24 | -4.35 % | 0 | 10.55 | 11.36 | 9.69 |
| 02/09/2026 | 9.12 | -9.16 % | 0 | 10.08 | 10.29 | 8.87 |
| 03/09/2026 | 9.96 | +12.29 % | 0 | 8.87 | 10.07 | 8.73 |
| 04/09/2026 | 10.51 | +5.95 % | 0 | 10.24 | 11.07 | 9.73 |