| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.36 | +4.51 % | 0 | 11.55 | 12.22 | 10.65 |
| 15/04/2026 | 11.79 | +5.6 % | 0 | 11.63 | 12.27 | 10.60 |
| 16/04/2026 | 11.85 | +2.42 % | 0 | 11.72 | 12.53 | 11.07 |
| 17/04/2026 | 12.66 | +9.61 % | 0 | 12.00 | 12.82 | 11.23 |
| 20/04/2026 | 11.93 | -5.21 % | 0 | 12.41 | 12.98 | 11.21 |