| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.17 | -7.84 % | 0 | 10.76 | 11.40 | 9.78 |
| 02/06/2026 | 9.93 | -0.75 % | 0 | 10.06 | 10.55 | 9.10 |
| 03/06/2026 | 9.13 | -5.29 % | 0 | 9.47 | 10.04 | 8.73 |
| 04/06/2026 | 8.84 | -1.56 % | 0 | 9.12 | 9.96 | 8.59 |
| 05/06/2026 | 8.63 | -1.43 % | 0 | 9.08 | 9.42 | 8.37 |