| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.80 | -7.56 % | 0 | 0.86 | 0.95 | 0.80 |
| 01/09/2026 | 0.88 | +5.42 % | 0 | 0.83 | 0.93 | 0.76 |
| 02/09/2026 | 1.03 | +17.05 % | 0 | 0.89 | 1.06 | 0.89 |
| 03/09/2026 | 0.94 | -9.22 % | 0 | 1.06 | 1.17 | 0.93 |
| 04/09/2026 | 0.89 | -4.84 % | 0 | 0.96 | 1.19 | 0.82 |