| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.76 | +5.07 % | 0 | 12.19 | 13.37 | 11.84 |
| 01/09/2026 | 11.95 | -3.75 % | 0 | 12.28 | 13.08 | 11.36 |
| 02/09/2026 | 10.77 | -8.18 % | 0 | 11.79 | 11.89 | 10.52 |
| 03/09/2026 | 11.49 | +9.43 % | 0 | 10.51 | 11.79 | 10.36 |
| 04/09/2026 | 12.08 | +4.18 % | 0 | 11.93 | 12.81 | 11.40 |