| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.50 | +0.21 % | 0 | 9.70 | 10.02 | 8.88 |
| 16/10/2026 | 10.27 | +6.59 % | 0 | 9.91 | 10.95 | 9.54 |
| 19/10/2026 | 10.05 | -4.42 % | 0 | 10.18 | 10.54 | 9.70 |
| 20/10/2026 | 10.76 | +6.53 % | 0 | 10.38 | 11.29 | 9.71 |
| 21/10/2026 | 9.66 | -8.7 % | 0 | 10.14 | 10.71 | 9.43 |