| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.41 | -9.8 % | 0 | 12.44 | 13.01 | 11.38 |
| 02/06/2026 | 11.44 | -1.12 % | 0 | 11.76 | 12.21 | 10.66 |
| 03/06/2026 | 10.73 | -4.11 % | 0 | 11.09 | 11.69 | 10.19 |
| 04/06/2026 | 10.43 | -0.81 % | 0 | 10.76 | 11.63 | 9.94 |
| 05/06/2026 | 10.17 | -1.36 % | 0 | 10.68 | 11.32 | 9.81 |