| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.16 | +10.8 % | 0 | 9.08 | 11.07 | 7.87 |
| 16/07/2026 | 10.33 | +3.2 % | 0 | 10.31 | 11.64 | 8.75 |
| 17/07/2026 | 9.55 | -5.26 % | 0 | 10.03 | 11.22 | 8.42 |
| 20/07/2026 | 9.36 | -0.69 % | 0 | 9.40 | 10.78 | 8.16 |
| 21/07/2026 | 9.09 | -1.46 % | 0 | 9.23 | 9.62 | 8.78 |