| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.25 | +4. % | 0 | 13.43 | 14.10 | 12.52 |
| 15/04/2026 | 13.67 | +4.67 % | 0 | 13.50 | 14.17 | 12.46 |
| 16/04/2026 | 13.73 | +1.67 % | 0 | 13.61 | 14.45 | 12.93 |
| 17/04/2026 | 14.57 | +8.13 % | 0 | 13.89 | 14.72 | 13.12 |
| 20/04/2026 | 13.75 | -5.47 % | 0 | 14.31 | 14.93 | 13.10 |