| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.94 | +0.07 % | 0 | 14.00 | 15.27 | 13.64 |
| 01/09/2026 | 13.75 | -3.24 % | 0 | 14.08 | 14.88 | 13.18 |
| 02/09/2026 | 12.62 | -6.66 % | 0 | 13.59 | 13.69 | 12.30 |
| 03/09/2026 | 13.28 | +8.41 % | 0 | 12.26 | 13.66 | 12.11 |
| 04/09/2026 | 13.86 | +3.63 % | 0 | 13.73 | 14.98 | 13.26 |