| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.65 | +8.96 % | 0 | 11.54 | 13.71 | 10.31 |
| 16/07/2026 | 12.85 | +2.88 % | 0 | 12.86 | 14.17 | 11.27 |
| 17/07/2026 | 12.05 | -4.25 % | 0 | 12.56 | 13.74 | 10.92 |
| 20/07/2026 | 11.97 | +0.84 % | 0 | 11.89 | 13.42 | 10.63 |
| 21/07/2026 | 11.57 | -0.6 % | 0 | 11.73 | 12.10 | 11.14 |