| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.51 | +4.37 % | 0 | 14.93 | 16.19 | 14.56 |
| 01/09/2026 | 14.67 | -3.1 % | 0 | 15.01 | 15.79 | 13.75 |
| 02/09/2026 | 13.44 | -6.93 % | 0 | 14.51 | 14.85 | 13.30 |
| 03/09/2026 | 14.20 | +7.9 % | 0 | 13.17 | 14.91 | 13.03 |
| 04/09/2026 | 14.76 | +3.25 % | 0 | 14.65 | 15.89 | 14.08 |