| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.47 | -5.15 % | 0 | 15.11 | 15.60 | 13.94 |
| 02/06/2026 | 13.93 | -1.52 % | 0 | 14.39 | 14.80 | 13.19 |
| 03/06/2026 | 13.33 | -2.98 % | 0 | 13.71 | 14.23 | 12.72 |
| 04/06/2026 | 13.01 | -0.08 % | 0 | 13.36 | 14.17 | 12.46 |
| 05/06/2026 | 12.76 | -0.7 % | 0 | 13.28 | 13.86 | 12.45 |