| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.21 | -0.64 % | 0 | 53.18 | 53.96 | 52.83 |
| 16/10/2026 | 52.62 | -1.29 % | 0 | 53.06 | 53.29 | 52.01 |
| 19/10/2026 | 52.62 | +0.36 % | 0 | 52.65 | 53.16 | 52.45 |
| 20/10/2026 | 52.17 | -1.11 % | 0 | 52.43 | 53.15 | 51.63 |
| 21/10/2026 | 53.01 | +1.38 % | 0 | 52.78 | 53.41 | 52.26 |