| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 46.65 | +0.89 % | 0 | 46.22 | 46.86 | 46.08 |
| 08/01/2026 | 47.70 | +2.43 % | 0 | 46.70 | 48.48 | 46.58 |
| 09/01/2026 | 47.28 | -0.44 % | 0 | 47.46 | 47.78 | 46.81 |
| 12/01/2026 | 47.79 | +0.99 % | 0 | 47.42 | 48.22 | 47.28 |
| 13/01/2026 | 48.21 | +0.81 % | 0 | 47.95 | 48.47 | 47.65 |