| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.50 | +2.16 % | 0 | 50.88 | 51.88 | 50.42 |
| 02/06/2026 | 51.91 | +0.68 % | 0 | 51.37 | 52.75 | 51.20 |
| 03/06/2026 | 52.52 | +1.04 % | 0 | 52.32 | 53.11 | 51.98 |
| 04/06/2026 | 53.15 | +0.78 % | 0 | 52.74 | 53.19 | 51.91 |
| 05/06/2026 | 53.12 | +0.5 % | 0 | 52.77 | 53.42 | 52.23 |