| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.82 | -1.18 % | 0 | 37.71 | 38.59 | 35.41 |
| 24/11/2025 | 36.80 | +0.19 % | 0 | 36.59 | 37.51 | 34.62 |
| 25/11/2025 | 36.37 | -1.06 % | 0 | 36.47 | 37.47 | 36.10 |
| 26/11/2025 | 36.67 | +0.74 % | 0 | 36.40 | 37.12 | 36.04 |
| 27/11/2025 | 36.64 | -0.27 % | 0 | 36.46 | 36.93 | 36.33 |