| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.73 | +3.27 % | 0 | 40.88 | 41.91 | 40.42 |
| 02/06/2026 | 41.91 | +0.84 % | 0 | 41.37 | 42.75 | 41.20 |
| 03/06/2026 | 42.68 | +1.67 % | 0 | 42.32 | 43.10 | 41.98 |
| 04/06/2026 | 42.85 | +0.26 % | 0 | 42.74 | 43.20 | 41.92 |
| 05/06/2026 | 43.30 | +1.04 % | 0 | 42.77 | 43.43 | 42.23 |