| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.80 | -1.9 % | 0 | 40.82 | 40.91 | 39.72 |
| 01/09/2026 | 41.05 | +1.91 % | 0 | 40.55 | 41.79 | 39.99 |
| 02/09/2026 | 42.20 | +2.95 % | 0 | 41.23 | 42.36 | 40.95 |
| 03/09/2026 | 41.35 | -2.27 % | 0 | 42.43 | 42.64 | 40.90 |
| 04/09/2026 | 40.75 | -0.97 % | 0 | 40.89 | 41.40 | 39.87 |