| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.50 | +2.7 % | 0 | 40.88 | 41.91 | 40.42 |
| 02/06/2026 | 41.92 | +0.87 % | 0 | 41.37 | 42.75 | 41.20 |
| 03/06/2026 | 42.69 | +1.69 % | 0 | 42.32 | 43.11 | 41.98 |
| 04/06/2026 | 43.03 | +0.68 % | 0 | 42.74 | 43.20 | 41.91 |
| 05/06/2026 | 43.12 | +0.62 % | 0 | 42.77 | 43.42 | 42.23 |