| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.67 | +4.14 % | 0 | 30.88 | 31.88 | 30.44 |
| 02/06/2026 | 31.92 | +1.14 % | 0 | 31.37 | 32.75 | 31.21 |
| 03/06/2026 | 32.69 | +2.22 % | 0 | 32.32 | 33.11 | 31.98 |
| 04/06/2026 | 33.03 | +0.89 % | 0 | 32.74 | 33.20 | 31.91 |
| 05/06/2026 | 33.13 | +0.84 % | 0 | 32.77 | 33.43 | 32.22 |