| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 27.45 | +2.5 % | 0 | 26.67 | 28.20 | 26.19 |
| 21/11/2025 | 26.77 | -2.33 % | 0 | 27.85 | 28.74 | 25.57 |
| 24/11/2025 | 26.50 | -1.43 % | 0 | 26.74 | 27.66 | 24.78 |
| 25/11/2025 | 26.64 | -1. % | 0 | 26.60 | 27.62 | 26.32 |
| 26/11/2025 | 26.82 | +0.98 % | 0 | 26.55 | 27.24 | 26.23 |