| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.37 | +1.95 % | 0 | 25.70 | 26.63 | 25.60 |
| 07/01/2026 | 26.83 | +1.32 % | 0 | 26.44 | 27.03 | 26.30 |
| 08/01/2026 | 27.89 | +4.18 % | 0 | 26.90 | 28.65 | 26.79 |
| 09/01/2026 | 27.48 | -0.69 % | 0 | 27.65 | 27.96 | 27.01 |
| 12/01/2026 | 27.88 | +1.2 % | 0 | 27.61 | 28.40 | 27.48 |