| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.24 | -1.08 % | 0 | 30.82 | 30.91 | 29.72 |
| 01/09/2026 | 31.20 | +3.02 % | 0 | 30.55 | 31.79 | 29.99 |
| 02/09/2026 | 32.00 | +3.26 % | 0 | 31.23 | 32.36 | 30.95 |
| 03/09/2026 | 31.35 | -2.97 % | 0 | 32.43 | 32.64 | 30.90 |
| 04/09/2026 | 30.75 | -1.28 % | 0 | 30.89 | 31.40 | 29.87 |