| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 30.68 | -1.16 % | 0 | 30.57 | 31.14 | 30.09 |
| 15/04/2026 | 30.48 | -0.8 % | 0 | 30.57 | 31.28 | 30.06 |
| 16/04/2026 | 30.23 | -0.1 % | 0 | 30.45 | 30.83 | 29.83 |
| 17/04/2026 | 29.47 | -2.76 % | 0 | 30.08 | 30.59 | 29.22 |
| 20/04/2026 | 30.06 | +2.84 % | 0 | 29.73 | 30.65 | 29.30 |