| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.87 | -2.89 % | 0 | 22.96 | 23.86 | 20.69 |
| 24/11/2025 | 21.78 | -1. % | 0 | 21.85 | 22.80 | 19.92 |
| 25/11/2025 | 21.71 | -1.36 % | 0 | 21.73 | 23.38 | 21.22 |
| 26/11/2025 | 22.05 | +1.71 % | 0 | 21.69 | 22.36 | 21.35 |
| 27/11/2025 | 21.79 | -1.07 % | 0 | 21.74 | 22.08 | 21.73 |