| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.32 | -2.9 % | 0 | 29.33 | 30.29 | 27.67 |
| 16/07/2026 | 28.26 | +0.16 % | 0 | 28.17 | 29.19 | 27.21 |
| 17/07/2026 | 28.95 | +2.99 % | 0 | 28.47 | 29.67 | 27.54 |
| 20/07/2026 | 28.85 | -0.03 % | 0 | 29.16 | 29.94 | 27.97 |
| 21/07/2026 | 29.27 | +0.58 % | 0 | 29.33 | 29.78 | 28.89 |