Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
28/05/2024 | 13.340 | -2.34 % | 0 | 13.520 | 13.520 | 13.340 |
29/05/2024 | 12.280 | -9.31 % | 0 | 12.200 | 12.570 | 12.080 |
30/05/2024 | 12.030 | -2.04 % | 0 | 12.190 | 12.190 | 11.770 |
31/05/2024 | 12.210 | +1.67 % | 0 | 12.150 | 12.400 | 12.130 |
03/06/2024 | 11.790 | -2.96 % | 0 | 11.940 | 11.940 | 11.790 |