| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.28 | -0.95 % | 0 | 28.18 | 28.97 | 27.84 |
| 16/10/2026 | 27.62 | -2.51 % | 0 | 28.06 | 28.29 | 27.02 |
| 19/10/2026 | 27.82 | +1.42 % | 0 | 27.65 | 28.16 | 27.45 |
| 20/10/2026 | 26.96 | -2.88 % | 0 | 27.44 | 28.15 | 26.63 |
| 21/10/2026 | 28.01 | +2.64 % | 0 | 27.78 | 28.41 | 27.26 |