| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.74 | -3.01 % | 0 | 13.58 | 13.76 | 12.44 |
| 24/11/2025 | 12.42 | -2.01 % | 0 | 12.51 | 12.96 | 11.94 |
| 25/11/2025 | 12.57 | -0.75 % | 0 | 12.44 | 13.27 | 11.97 |
| 26/11/2025 | 12.81 | +3.14 % | 0 | 12.41 | 12.86 | 12.17 |
| 27/11/2025 | 12.34 | -2.83 % | 0 | 12.48 | 12.76 | 12.08 |