| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.96 | +12.91 % | 0 | 7.28 | 7.96 | 7.26 |
| 02/06/2026 | 8.37 | +4.62 % | 0 | 7.86 | 8.67 | 7.84 |
| 03/06/2026 | 8.90 | +6.59 % | 0 | 8.63 | 9.10 | 8.53 |
| 04/06/2026 | 9.26 | +2.95 % | 0 | 9.02 | 9.30 | 8.49 |
| 05/06/2026 | 9.50 | +4.23 % | 0 | 9.02 | 9.57 | 8.62 |