| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.33 | -0.74 % | 0 | 9.38 | 9.64 | 8.96 |
| 17/07/2026 | 10.04 | +7.84 % | 0 | 9.66 | 10.12 | 9.36 |
| 20/07/2026 | 10.16 | +1.55 % | 0 | 10.30 | 10.38 | 9.71 |
| 21/07/2026 | 10.54 | +3.08 % | 0 | 10.44 | 10.66 | 10.01 |
| 22/07/2026 | 10.39 | +1.42 % | 0 | 10.45 | 10.64 | 10.23 |