| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.89 | +2.12 % | 0 | 2.84 | 3.17 | 2.84 |
| 02/03/2026 | 3.63 | +23.3 % | 0 | 3.47 | 3.75 | 3.27 |
| 03/03/2026 | 4.17 | +16.34 % | 0 | 3.69 | 4.43 | 3.42 |
| 04/03/2026 | 4.20 | +4.09 % | 0 | 4.15 | 4.33 | 3.81 |
| 05/03/2026 | 4.50 | +7.28 % | 0 | 4.21 | 4.52 | 4.04 |