| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.00 | +19.52 % | 0 | 2.61 | 3.00 | 2.50 |
| 02/06/2026 | 3.20 | +6.31 % | 0 | 2.95 | 3.39 | 2.92 |
| 03/06/2026 | 3.60 | +11.65 % | 0 | 3.41 | 3.60 | 3.21 |
| 04/06/2026 | 3.76 | +4.31 % | 0 | 3.64 | 3.88 | 3.38 |
| 05/06/2026 | 3.88 | +6.3 % | 0 | 3.59 | 3.93 | 3.43 |