| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.56 | -3.39 % | 0 | 5.69 | 6.12 | 4.49 |
| 02/03/2026 | 4.24 | -22.77 % | 0 | 4.56 | 5.00 | 4.09 |
| 03/03/2026 | 3.49 | -19.95 % | 0 | 4.18 | 4.59 | 3.27 |
| 04/03/2026 | 3.46 | -4.56 % | 0 | 3.49 | 3.92 | 3.30 |
| 05/03/2026 | 3.14 | -6.55 % | 0 | 3.32 | 3.54 | 3.05 |