| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.60 | -6.52 % | 0 | 8.20 | 8.29 | 7.24 |
| 21/11/2025 | 7.93 | +5.03 % | 0 | 7.17 | 8.17 | 6.75 |
| 24/11/2025 | 8.11 | +1.06 % | 0 | 8.07 | 8.65 | 7.66 |
| 25/11/2025 | 8.30 | +4.6 % | 0 | 8.09 | 8.54 | 7.35 |
| 26/11/2025 | 7.89 | -5.34 % | 0 | 8.32 | 8.47 | 7.67 |