| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.29 | -2.41 % | 0 | 6.41 | 6.83 | 5.56 |
| 02/03/2026 | 4.87 | -21.02 % | 0 | 5.21 | 5.63 | 4.68 |
| 03/03/2026 | 4.03 | -18.75 % | 0 | 4.80 | 5.46 | 3.78 |
| 04/03/2026 | 3.95 | -5.85 % | 0 | 4.03 | 4.50 | 3.82 |
| 05/03/2026 | 3.65 | -5.68 % | 0 | 3.86 | 4.10 | 3.55 |