Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 1.71 | -3.13 % | 0 | 1.77 | 1.79 | 1.59 |
02/10/2025 | 1.61 | -6.14 % | 0 | 1.68 | 1.76 | 1.53 |
03/10/2025 | 1.63 | +2.2 % | 0 | 1.60 | 1.79 | 1.58 |
06/10/2025 | 1.70 | +6.25 % | 0 | 1.63 | 1.89 | 1.61 |
07/10/2025 | 1.56 | -9.06 % | 0 | 1.59 | 1.66 | 1.52 |