| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.61 | -14.15 % | 0 | 5.14 | 5.17 | 4.61 |
| 02/06/2026 | 4.32 | -4.11 % | 0 | 4.66 | 5.01 | 4.04 |
| 03/06/2026 | 3.77 | -10.99 % | 0 | 3.97 | 4.31 | 3.73 |
| 04/06/2026 | 3.61 | -2.83 % | 0 | 3.68 | 4.03 | 3.46 |
| 05/06/2026 | 3.40 | -5.82 % | 0 | 3.76 | 3.98 | 3.36 |