| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.69 | +6.43 % | 0 | 8.64 | 9.69 | 8.19 |
| 24/11/2025 | 9.46 | -1.41 % | 0 | 9.66 | 10.37 | 9.20 |
| 25/11/2025 | 10.14 | +6.4 % | 0 | 9.66 | 10.14 | 8.80 |
| 26/11/2025 | 9.45 | -4.64 % | 0 | 9.91 | 10.19 | 9.21 |
| 27/11/2025 | 9.88 | +2.92 % | 0 | 9.74 | 10.27 | 9.51 |