| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 9.58 | -4.49 % | 0 | 10.07 | 10.17 | 9.45 |
| 08/01/2026 | 8.63 | -11.54 % | 0 | 9.54 | 9.69 | 8.08 |
| 09/01/2026 | 8.99 | +0.84 % | 0 | 8.95 | 9.43 | 8.62 |
| 12/01/2026 | 8.56 | -3.71 % | 0 | 8.87 | 8.99 | 8.20 |
| 13/01/2026 | 8.21 | -4.09 % | 0 | 8.36 | 8.73 | 7.61 |