| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.06 | -1.81 % | 0 | 7.18 | 7.61 | 6.32 |
| 02/03/2026 | 5.55 | -19.57 % | 0 | 5.89 | 6.33 | 5.36 |
| 03/03/2026 | 4.68 | -16.73 % | 0 | 5.48 | 6.19 | 4.34 |
| 04/03/2026 | 4.62 | -3.05 % | 0 | 4.66 | 5.29 | 4.41 |
| 05/03/2026 | 4.25 | -4.82 % | 0 | 4.46 | 4.75 | 4.12 |