| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.57 | +4.31 % | 0 | 5.16 | 5.92 | 5.15 |
| 01/09/2026 | 5.01 | -10.14 % | 0 | 5.34 | 5.55 | 4.60 |
| 02/09/2026 | 4.04 | -18.71 % | 0 | 4.80 | 4.80 | 4.04 |
| 03/09/2026 | 4.70 | +19.47 % | 0 | 3.72 | 4.75 | 3.59 |
| 04/09/2026 | 5.13 | +5.24 % | 0 | 5.22 | 5.66 | 4.82 |