| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.79 | +17.91 % | 0 | 3.11 | 3.79 | 2.94 |
| 16/07/2026 | 3.91 | +3.17 % | 0 | 3.91 | 4.33 | 3.36 |
| 17/07/2026 | 3.31 | -14.25 % | 0 | 3.66 | 3.93 | 3.31 |
| 20/07/2026 | 3.24 | -3.14 % | 0 | 3.21 | 3.47 | 3.16 |
| 21/07/2026 | 3.03 | -4.72 % | 0 | 3.06 | 3.12 | 2.93 |