| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.26 | -13.63 % | 0 | 5.85 | 5.89 | 5.24 |
| 02/06/2026 | 4.90 | -5.22 % | 0 | 5.36 | 5.36 | 4.63 |
| 03/06/2026 | 4.42 | -9.53 % | 0 | 4.59 | 5.01 | 4.37 |
| 04/06/2026 | 4.21 | -2.32 % | 0 | 4.28 | 4.68 | 4.01 |
| 05/06/2026 | 3.96 | -6.16 % | 0 | 4.36 | 4.65 | 3.96 |