| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.78 | -5.44 % | 0 | 11.49 | 11.89 | 9.89 |
| 21/11/2025 | 10.95 | +1.77 % | 0 | 10.26 | 12.50 | 9.08 |
| 24/11/2025 | 11.17 | -0.98 % | 0 | 11.37 | 13.18 | 10.32 |
| 25/11/2025 | 11.60 | +3.43 % | 0 | 11.36 | 11.83 | 10.44 |
| 26/11/2025 | 11.15 | -4.04 % | 0 | 11.62 | 11.88 | 10.90 |