| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.07 | +14.85 % | 0 | 4.25 | 5.20 | 4.20 |
| 16/07/2026 | 5.27 | +3.13 % | 0 | 5.27 | 5.49 | 5.00 |
| 17/07/2026 | 4.61 | -11.61 % | 0 | 5.03 | 5.20 | 4.58 |
| 20/07/2026 | 4.49 | -2.6 % | 0 | 4.47 | 4.84 | 4.41 |
| 21/07/2026 | 4.28 | -2.95 % | 0 | 4.30 | 4.41 | 4.16 |