| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.45 | +6.21 % | 0 | 6.84 | 7.64 | 6.83 |
| 01/09/2026 | 6.64 | -8.61 % | 0 | 7.02 | 7.24 | 6.22 |
| 02/09/2026 | 5.60 | -15.41 % | 0 | 6.44 | 6.44 | 5.58 |
| 03/09/2026 | 6.30 | +15.93 % | 0 | 5.35 | 6.41 | 5.30 |
| 04/09/2026 | 6.80 | +4.78 % | 0 | 6.71 | 7.37 | 6.36 |