| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.74 | -11.9 % | 0 | 7.32 | 7.46 | 6.73 |
| 02/06/2026 | 6.40 | -3.83 % | 0 | 6.86 | 6.86 | 6.02 |
| 03/06/2026 | 5.76 | -8.8 % | 0 | 6.08 | 6.22 | 5.67 |
| 04/06/2026 | 5.50 | -3.43 % | 0 | 5.69 | 6.09 | 5.50 |
| 05/06/2026 | 5.32 | -4.75 % | 0 | 5.71 | 5.84 | 5.27 |