| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.83 | +1.46 % | 0 | 3.89 | 4.25 | 3.62 |
| 16/10/2026 | 4.53 | +15.73 % | 0 | 4.14 | 4.84 | 4.05 |
| 19/10/2026 | 4.47 | -4.59 % | 0 | 4.43 | 4.63 | 4.16 |
| 20/10/2026 | 4.87 | +12.36 % | 0 | 4.49 | 5.20 | 4.15 |
| 21/10/2026 | 4.11 | -13.21 % | 0 | 4.35 | 4.63 | 3.95 |