| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.38 | +6.08 % | 0 | 7.74 | 8.62 | 7.73 |
| 01/09/2026 | 7.49 | -8.21 % | 0 | 7.92 | 8.16 | 7.09 |
| 02/09/2026 | 6.48 | -13.6 % | 0 | 7.33 | 7.33 | 6.43 |
| 03/09/2026 | 7.17 | +14.17 % | 0 | 6.18 | 7.30 | 6.12 |
| 04/09/2026 | 7.71 | +4.55 % | 0 | 7.60 | 8.29 | 7.22 |