| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.86 | +14.13 % | 0 | 4.95 | 5.94 | 4.90 |
| 16/07/2026 | 6.03 | +2.38 % | 0 | 6.03 | 6.29 | 5.76 |
| 17/07/2026 | 5.35 | -10.32 % | 0 | 5.77 | 5.96 | 5.35 |
| 20/07/2026 | 5.25 | -1.78 % | 0 | 5.18 | 5.55 | 5.11 |
| 21/07/2026 | 4.98 | -2.73 % | 0 | 5.01 | 5.10 | 4.85 |