| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.55 | -10.97 % | 0 | 8.16 | 8.50 | 7.30 |
| 02/06/2026 | 7.13 | -4.3 % | 0 | 7.66 | 7.70 | 6.65 |
| 03/06/2026 | 6.53 | -8.1 % | 0 | 6.87 | 7.00 | 6.40 |
| 04/06/2026 | 6.26 | -2.87 % | 0 | 6.46 | 6.90 | 6.26 |
| 05/06/2026 | 6.06 | -4.42 % | 0 | 6.48 | 6.72 | 5.99 |