| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.48 | -5.42 % | 0 | 13.29 | 13.67 | 11.63 |
| 21/11/2025 | 12.74 | +1.68 % | 0 | 11.99 | 14.27 | 10.82 |
| 24/11/2025 | 12.98 | -0.61 % | 0 | 13.16 | 14.98 | 12.10 |
| 25/11/2025 | 13.25 | +1.88 % | 0 | 13.15 | 13.55 | 12.21 |
| 26/11/2025 | 13.16 | -1.97 % | 0 | 13.42 | 13.70 | 12.61 |