| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.57 | -0.33 % | 0 | 4.89 | 5.01 | 4.39 |
| 16/10/2026 | 5.38 | +13.64 % | 0 | 4.97 | 5.76 | 4.86 |
| 19/10/2026 | 5.31 | -4.15 % | 0 | 5.31 | 5.40 | 4.98 |
| 20/10/2026 | 5.74 | +10.38 % | 0 | 5.49 | 6.10 | 4.98 |
| 21/10/2026 | 4.94 | -11.88 % | 0 | 5.17 | 5.50 | 4.73 |