| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.70 | +13.67 % | 0 | 5.71 | 6.75 | 5.65 |
| 16/07/2026 | 6.88 | +2.92 % | 0 | 6.84 | 7.16 | 6.00 |
| 17/07/2026 | 6.13 | -9.39 % | 0 | 6.57 | 6.76 | 6.13 |
| 20/07/2026 | 6.04 | -1.23 % | 0 | 5.95 | 6.32 | 5.87 |
| 21/07/2026 | 5.64 | -4.17 % | 0 | 5.77 | 5.92 | 5.58 |