| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.91 | +0.68 % | 0 | 6.18 | 6.41 | 5.68 |
| 16/10/2026 | 6.69 | +10.68 % | 0 | 6.31 | 7.18 | 6.14 |
| 19/10/2026 | 6.62 | -4.2 % | 0 | 6.67 | 6.79 | 6.26 |
| 20/10/2026 | 7.12 | +8.46 % | 0 | 6.86 | 7.51 | 6.26 |
| 21/10/2026 | 6.30 | -9.94 % | 0 | 6.54 | 6.92 | 6.05 |