| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.83 | +0.23 % | 0 | 8.66 | 9.59 | 8.56 |
| 01/09/2026 | 8.42 | -7.43 % | 0 | 8.85 | 9.41 | 7.96 |
| 02/09/2026 | 7.29 | -13.32 % | 0 | 8.25 | 8.25 | 7.23 |
| 03/09/2026 | 8.11 | +13.2 % | 0 | 7.06 | 8.20 | 6.98 |
| 04/09/2026 | 8.67 | +4.96 % | 0 | 8.51 | 9.22 | 8.09 |