Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.43 | +4.25 % | 0 | 16.22 | 17.12 | 15.73 |
03/10/2025 | 16.45 | -0.36 % | 0 | 16.54 | 16.89 | 15.98 |
06/10/2025 | 15.97 | -3.21 % | 0 | 16.36 | 16.44 | 15.01 |
07/10/2025 | 16.79 | +5.33 % | 0 | 16.64 | 17.29 | 15.93 |
08/10/2025 | 15.99 | -5.3 % | 0 | 16.09 | 16.78 | 15.63 |