| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.22 | -5.39 % | 0 | 15.14 | 15.51 | 13.47 |
| 21/11/2025 | 15.06 | +4.84 % | 0 | 13.81 | 16.10 | 12.64 |
| 24/11/2025 | 15.01 | +0.64 % | 0 | 15.01 | 16.84 | 13.95 |
| 25/11/2025 | 15.16 | +2.09 % | 0 | 14.99 | 15.47 | 14.04 |
| 26/11/2025 | 15.20 | -0.46 % | 0 | 15.27 | 15.55 | 14.45 |