| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.26 | -9.66 % | 0 | 9.93 | 10.30 | 8.93 |
| 02/06/2026 | 8.87 | -3.17 % | 0 | 9.38 | 9.47 | 8.26 |
| 03/06/2026 | 8.19 | -6.72 % | 0 | 8.57 | 8.81 | 7.89 |
| 04/06/2026 | 7.88 | -2.6 % | 0 | 8.10 | 8.63 | 7.84 |
| 05/06/2026 | 7.61 | -4.46 % | 0 | 8.15 | 8.56 | 7.56 |