| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.21 | +4.38 % | 0 | 11.32 | 11.80 | 10.78 |
| 15/04/2026 | 11.57 | +4.61 % | 0 | 11.45 | 11.80 | 10.67 |
| 16/04/2026 | 11.75 | +2.09 % | 0 | 11.56 | 12.20 | 11.16 |
| 17/04/2026 | 12.39 | +7.88 % | 0 | 11.79 | 12.71 | 11.27 |
| 20/04/2026 | 11.79 | -6.06 % | 0 | 12.28 | 12.65 | 11.27 |