| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.94 | -3.24 % | 0 | 15.49 | 15.56 | 14.81 |
| 08/01/2026 | 13.89 | -8.26 % | 0 | 14.89 | 15.08 | 13.26 |
| 09/01/2026 | 14.30 | +0.35 % | 0 | 14.29 | 14.89 | 13.93 |
| 12/01/2026 | 13.88 | -2.32 % | 0 | 14.17 | 14.38 | 13.36 |
| 13/01/2026 | 13.52 | -2.8 % | 0 | 13.63 | 14.00 | 13.26 |