| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.56 | +13. % | 0 | 6.51 | 7.60 | 6.44 |
| 16/07/2026 | 7.73 | +2.86 % | 0 | 7.69 | 8.07 | 6.77 |
| 17/07/2026 | 6.95 | -8.74 % | 0 | 7.41 | 7.89 | 6.41 |
| 20/07/2026 | 6.75 | -2.67 % | 0 | 6.77 | 7.35 | 6.19 |
| 21/07/2026 | 6.49 | -3.21 % | 0 | 6.59 | 6.84 | 6.33 |