| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.49 | -0.68 % | 0 | 12.37 | 12.76 | 11.79 |
| 02/03/2026 | 10.62 | -13.24 % | 0 | 11.08 | 12.01 | 10.12 |
| 03/03/2026 | 9.60 | -10.03 % | 0 | 10.65 | 10.84 | 8.19 |
| 04/03/2026 | 9.52 | -0.63 % | 0 | 9.62 | 10.62 | 8.66 |
| 05/03/2026 | 8.94 | -2.99 % | 0 | 9.41 | 9.91 | 8.58 |