| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.78 | +0.71 % | 0 | 8.05 | 8.29 | 7.44 |
| 16/10/2026 | 8.59 | +8.53 % | 0 | 8.20 | 9.18 | 7.99 |
| 19/10/2026 | 8.43 | -4.2 % | 0 | 8.55 | 8.74 | 8.09 |
| 20/10/2026 | 9.03 | +6.61 % | 0 | 8.77 | 9.53 | 8.10 |
| 21/10/2026 | 8.32 | -6.78 % | 0 | 8.45 | 8.93 | 7.89 |