| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.07 | -8.02 % | 0 | 11.77 | 12.11 | 10.74 |
| 02/06/2026 | 10.67 | -2.91 % | 0 | 11.20 | 11.30 | 10.05 |
| 03/06/2026 | 9.99 | -5.67 % | 0 | 10.38 | 10.60 | 9.62 |
| 04/06/2026 | 9.68 | -1.83 % | 0 | 9.86 | 10.43 | 9.63 |
| 05/06/2026 | 9.43 | -3.23 % | 0 | 9.95 | 10.39 | 9.26 |