| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.24 | +9.74 % | 0 | 8.24 | 9.38 | 8.17 |
| 16/07/2026 | 9.51 | +2.37 % | 0 | 9.48 | 10.02 | 8.31 |
| 17/07/2026 | 8.70 | -7.35 % | 0 | 9.18 | 9.41 | 8.64 |
| 20/07/2026 | 8.61 | -0.58 % | 0 | 8.51 | 8.96 | 8.42 |
| 21/07/2026 | 8.23 | -2.26 % | 0 | 8.34 | 8.65 | 7.98 |