| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.17 | +3.46 % | 0 | 13.28 | 13.77 | 12.73 |
| 15/04/2026 | 13.53 | +3.68 % | 0 | 13.41 | 13.77 | 12.63 |
| 16/04/2026 | 13.58 | +0.52 % | 0 | 13.52 | 14.17 | 13.12 |
| 17/04/2026 | 14.51 | +7.68 % | 0 | 13.76 | 14.69 | 13.29 |
| 20/04/2026 | 13.76 | -5.36 % | 0 | 14.25 | 14.64 | 13.24 |