| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.00 | -6.47 % | 0 | 13.67 | 14.02 | 12.68 |
| 02/06/2026 | 12.53 | -2.03 % | 0 | 13.08 | 13.22 | 11.85 |
| 03/06/2026 | 11.89 | -4.38 % | 0 | 12.26 | 12.48 | 11.48 |
| 04/06/2026 | 11.55 | -1.32 % | 0 | 11.72 | 12.55 | 11.38 |
| 05/06/2026 | 11.37 | -1.26 % | 0 | 11.82 | 12.24 | 11.15 |