| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.67 | +0.59 % | 0 | 13.48 | 14.64 | 13.36 |
| 01/09/2026 | 13.08 | -5.87 % | 0 | 13.66 | 14.24 | 12.73 |
| 02/09/2026 | 12.21 | -7.43 % | 0 | 13.06 | 13.27 | 11.92 |
| 03/09/2026 | 12.85 | +8.62 % | 0 | 11.78 | 13.22 | 11.67 |
| 04/09/2026 | 13.48 | +3.57 % | 0 | 13.31 | 14.33 | 12.82 |