| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.05 | +7.86 % | 0 | 10.08 | 11.76 | 9.59 |
| 16/07/2026 | 11.22 | +0.76 % | 0 | 11.35 | 12.21 | 10.20 |
| 17/07/2026 | 10.48 | -6.34 % | 0 | 11.04 | 11.87 | 9.81 |
| 20/07/2026 | 10.47 | -0.52 % | 0 | 10.36 | 11.44 | 9.55 |
| 21/07/2026 | 10.02 | -2.58 % | 0 | 10.18 | 10.52 | 9.85 |