| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.76 | -2.18 % | 0 | 20.29 | 20.38 | 19.60 |
| 08/01/2026 | 18.69 | -6.36 % | 0 | 19.71 | 19.88 | 18.00 |
| 09/01/2026 | 19.11 | +0.37 % | 0 | 19.07 | 19.71 | 18.76 |
| 12/01/2026 | 18.73 | -1.11 % | 0 | 18.98 | 19.18 | 18.30 |
| 13/01/2026 | 18.66 | -0.29 % | 0 | 18.44 | 18.89 | 18.06 |