| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.96 | -5.99 % | 0 | 14.63 | 14.97 | 13.63 |
| 02/06/2026 | 13.49 | -1.82 % | 0 | 14.03 | 14.17 | 12.79 |
| 03/06/2026 | 12.84 | -4.07 % | 0 | 13.21 | 13.43 | 12.43 |
| 04/06/2026 | 12.50 | -1.15 % | 0 | 12.66 | 13.33 | 12.32 |
| 05/06/2026 | 12.31 | -1.16 % | 0 | 12.76 | 13.17 | 12.09 |