| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.60 | +0.17 % | 0 | 14.47 | 15.62 | 14.33 |
| 01/09/2026 | 14.33 | -3.63 % | 0 | 14.64 | 15.22 | 13.48 |
| 02/09/2026 | 13.06 | -7.87 % | 0 | 14.04 | 14.25 | 12.90 |
| 03/09/2026 | 13.83 | +7.88 % | 0 | 12.76 | 14.29 | 12.62 |
| 04/09/2026 | 14.43 | +3.11 % | 0 | 14.29 | 15.31 | 13.79 |