| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.89 | -6.46 % | 0 | 14.63 | 14.97 | 13.63 |
| 02/06/2026 | 13.48 | -1.89 % | 0 | 14.03 | 14.17 | 12.79 |
| 03/06/2026 | 12.73 | -4.9 % | 0 | 13.21 | 13.43 | 12.43 |
| 04/06/2026 | 12.37 | -2.14 % | 0 | 12.66 | 13.49 | 12.32 |
| 05/06/2026 | 12.17 | -2.29 % | 0 | 12.76 | 13.17 | 12.09 |