Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.16 | +4.29 % | 0 | 20.94 | 21.86 | 20.43 |
03/10/2025 | 21.18 | -0.05 % | 0 | 21.26 | 21.61 | 20.70 |
06/10/2025 | 20.69 | -2.36 % | 0 | 21.07 | 21.15 | 19.49 |
07/10/2025 | 21.87 | +6.66 % | 0 | 21.37 | 22.02 | 20.65 |
08/10/2025 | 20.70 | -4.15 % | 0 | 20.80 | 21.51 | 20.35 |