| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.98 | -3.36 % | 0 | 19.90 | 20.26 | 18.20 |
| 21/11/2025 | 19.57 | +2.78 % | 0 | 18.54 | 20.85 | 17.37 |
| 24/11/2025 | 19.79 | +1.28 % | 0 | 19.78 | 21.62 | 18.73 |
| 25/11/2025 | 20.27 | +4.11 % | 0 | 19.78 | 20.27 | 18.79 |
| 26/11/2025 | 19.65 | -1.36 % | 0 | 20.03 | 20.32 | 19.21 |