| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.60 | -7.74 % | 0 | 15.59 | 15.93 | 14.59 |
| 02/06/2026 | 14.44 | -1.7 % | 0 | 14.99 | 15.13 | 13.75 |
| 03/06/2026 | 13.80 | -3.73 % | 0 | 14.17 | 14.38 | 13.39 |
| 04/06/2026 | 13.45 | -1.03 % | 0 | 13.62 | 14.29 | 13.28 |
| 05/06/2026 | 13.19 | -1.57 % | 0 | 13.73 | 14.12 | 13.05 |