| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.63 | +0.42 % | 0 | 15.45 | 16.61 | 15.31 |
| 01/09/2026 | 15.03 | -5.17 % | 0 | 15.62 | 16.20 | 14.45 |
| 02/09/2026 | 13.88 | -8.42 % | 0 | 15.02 | 15.23 | 13.87 |
| 03/09/2026 | 14.81 | +7.24 % | 0 | 13.73 | 15.26 | 13.59 |
| 04/09/2026 | 15.41 | +2.91 % | 0 | 15.27 | 16.30 | 14.77 |