| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.12 | +8.88 % | 0 | 11.98 | 13.66 | 11.10 |
| 16/07/2026 | 13.22 | +1.54 % | 0 | 13.26 | 14.10 | 12.12 |
| 17/07/2026 | 12.30 | -6.11 % | 0 | 12.94 | 13.78 | 11.71 |
| 20/07/2026 | 12.21 | -1.49 % | 0 | 12.25 | 13.34 | 11.45 |
| 21/07/2026 | 12.01 | -0.87 % | 0 | 12.09 | 12.42 | 11.59 |