| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.43 | -0.76 % | 0 | 14.89 | 15.18 | 14.21 |
| 16/10/2026 | 15.29 | +3.49 % | 0 | 15.08 | 16.08 | 14.81 |
| 19/10/2026 | 15.45 | -1.28 % | 0 | 15.43 | 15.64 | 14.94 |
| 20/10/2026 | 15.75 | +2.44 % | 0 | 15.64 | 16.45 | 14.96 |
| 21/10/2026 | 15.27 | -3.35 % | 0 | 15.34 | 15.80 | 14.69 |