| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.79 | -5.51 % | 0 | 17.52 | 17.85 | 16.51 |
| 02/06/2026 | 16.37 | -1.56 % | 0 | 16.92 | 17.06 | 15.66 |
| 03/06/2026 | 15.72 | -3.38 % | 0 | 16.10 | 16.30 | 15.31 |
| 04/06/2026 | 15.38 | -0.93 % | 0 | 15.54 | 16.37 | 15.19 |
| 05/06/2026 | 15.12 | -1.43 % | 0 | 15.65 | 16.05 | 14.97 |