| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.05 | +7.58 % | 0 | 13.91 | 15.58 | 13.02 |
| 16/07/2026 | 15.16 | +1.4 % | 0 | 15.18 | 16.04 | 14.04 |
| 17/07/2026 | 14.21 | -5.52 % | 0 | 14.87 | 15.71 | 13.63 |
| 20/07/2026 | 14.40 | +0.56 % | 0 | 14.18 | 15.28 | 13.37 |
| 21/07/2026 | 13.86 | -1.39 % | 0 | 14.02 | 14.35 | 13.51 |