| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.37 | +4.7 % | 0 | 17.42 | 18.58 | 17.28 |
| 01/09/2026 | 17.00 | -4.63 % | 0 | 17.59 | 18.18 | 16.41 |
| 02/09/2026 | 16.15 | -5.75 % | 0 | 16.99 | 17.20 | 15.83 |
| 03/09/2026 | 16.77 | +6.21 % | 0 | 15.70 | 17.24 | 15.55 |
| 04/09/2026 | 17.37 | +2.45 % | 0 | 17.24 | 18.27 | 16.73 |