| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.99 | +6.45 % | 0 | 15.85 | 17.54 | 14.95 |
| 16/07/2026 | 17.11 | +1.18 % | 0 | 17.13 | 17.99 | 15.97 |
| 17/07/2026 | 16.33 | -4. % | 0 | 16.82 | 17.66 | 15.58 |
| 20/07/2026 | 16.26 | -0.09 % | 0 | 16.12 | 17.22 | 15.32 |
| 21/07/2026 | 15.90 | -0.75 % | 0 | 15.97 | 16.30 | 15.46 |