| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.59 | +0.42 % | 0 | 16.87 | 17.23 | 16.18 |
| 16/10/2026 | 17.43 | +4.06 % | 0 | 17.06 | 18.07 | 16.80 |
| 19/10/2026 | 17.44 | -1.13 % | 0 | 17.41 | 17.63 | 16.92 |
| 20/10/2026 | 17.93 | +3.31 % | 0 | 17.62 | 18.45 | 16.94 |
| 21/10/2026 | 17.09 | -3.93 % | 0 | 17.33 | 17.79 | 16.68 |