| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 35.79 | -1.35 % | 0 | 36.76 | 36.86 | 35.58 |
| 24/11/2025 | 35.50 | -0.5 % | 0 | 35.57 | 36.01 | 34.85 |
| 25/11/2025 | 35.35 | -1.13 % | 0 | 35.50 | 36.40 | 35.14 |
| 26/11/2025 | 35.64 | +0.96 % | 0 | 35.31 | 36.01 | 35.08 |
| 27/11/2025 | 35.57 | -0.22 % | 0 | 35.41 | 35.75 | 35.35 |