| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.59 | -3.1 % | 0 | 22.77 | 22.87 | 21.58 |
| 24/11/2025 | 21.50 | -0.83 % | 0 | 21.57 | 22.01 | 20.85 |
| 25/11/2025 | 21.15 | -2.78 % | 0 | 21.50 | 22.40 | 21.14 |
| 26/11/2025 | 21.84 | +2.51 % | 0 | 21.31 | 22.01 | 21.08 |
| 27/11/2025 | 21.30 | -1.62 % | 0 | 21.41 | 21.76 | 20.88 |