| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.07 | -11.14 % | 0 | 4.23 | 4.51 | 3.59 |
| 03/10/2025 | 4.03 | -1.59 % | 0 | 4.06 | 4.31 | 3.92 |
| 06/10/2025 | 4.42 | +8.74 % | 0 | 4.16 | 5.18 | 4.12 |
| 07/10/2025 | 3.77 | -16.22 % | 0 | 3.95 | 4.28 | 3.60 |
| 08/10/2025 | 4.06 | +7.12 % | 0 | 4.39 | 4.39 | 3.91 |