| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.84 | -9.29 % | 0 | 5.80 | 6.04 | 4.78 |
| 24/11/2025 | 4.56 | -4. % | 0 | 4.61 | 4.92 | 4.05 |
| 25/11/2025 | 4.44 | -7.11 % | 0 | 4.54 | 5.32 | 4.33 |
| 26/11/2025 | 4.67 | +6.86 % | 0 | 4.36 | 4.90 | 4.27 |
| 27/11/2025 | 4.35 | -7.36 % | 0 | 4.45 | 4.75 | 4.08 |