| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.07 | +16.29 % | 0 | 3.83 | 4.39 | 3.56 |
| 03/10/2025 | 4.07 | +0.12 % | 0 | 4.08 | 4.22 | 3.84 |
| 06/10/2025 | 3.71 | -8.29 % | 0 | 3.92 | 3.96 | 3.05 |
| 07/10/2025 | 4.39 | +21.27 % | 0 | 4.14 | 4.53 | 3.81 |
| 08/10/2025 | 3.97 | -8.1 % | 0 | 3.73 | 4.19 | 3.73 |