| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.61 | +13.33 % | 0 | 5.35 | 6.06 | 5.04 |
| 03/10/2025 | 5.62 | +0.18 % | 0 | 5.63 | 5.79 | 5.33 |
| 06/10/2025 | 5.21 | -6.8 % | 0 | 5.45 | 5.51 | 4.44 |
| 07/10/2025 | 5.91 | +15.66 % | 0 | 5.70 | 6.14 | 5.32 |
| 08/10/2025 | 5.51 | -6.69 % | 0 | 5.23 | 5.77 | 5.23 |