| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.64 | +12.54 % | 0 | 2.85 | 3.69 | 2.83 |
| 24/11/2025 | 3.77 | +1.21 % | 0 | 3.80 | 4.30 | 3.54 |
| 25/11/2025 | 3.96 | +9.09 % | 0 | 3.82 | 4.02 | 3.14 |
| 26/11/2025 | 3.61 | -9.65 % | 0 | 3.98 | 4.07 | 3.49 |
| 27/11/2025 | 3.89 | +6.28 % | 0 | 3.84 | 3.92 | 3.59 |