| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.99 | +10.04 % | 0 | 4.10 | 5.46 | 3.91 |
| 24/11/2025 | 5.13 | +1.08 % | 0 | 5.18 | 5.76 | 4.87 |
| 25/11/2025 | 5.36 | +6.99 % | 0 | 5.20 | 5.42 | 4.47 |
| 26/11/2025 | 4.99 | -7.42 % | 0 | 5.38 | 5.50 | 4.86 |
| 27/11/2025 | 5.16 | +2.18 % | 0 | 5.25 | 5.29 | 4.98 |