| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.57 | -0.62 % | 0 | 5.73 | 5.97 | 5.51 |
| 12/08/2025 | 5.70 | +2.8 % | 0 | 5.67 | 5.87 | 5.46 |
| 13/08/2025 | 5.93 | +6.27 % | 0 | 5.67 | 6.09 | 5.47 |
| 14/08/2025 | 5.81 | -0.09 % | 0 | 5.85 | 5.92 | 5.70 |
| 15/08/2025 | 6.03 | +5.6 % | 0 | 5.96 | 6.23 | 5.93 |