| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.30 | +6.06 % | 0 | 5.48 | 6.49 | 5.21 |
| 24/11/2025 | 6.52 | +0.31 % | 0 | 6.61 | 7.24 | 6.28 |
| 25/11/2025 | 6.79 | +5.36 % | 0 | 6.65 | 6.93 | 5.88 |
| 26/11/2025 | 6.49 | -5.12 % | 0 | 6.84 | 6.99 | 6.25 |
| 27/11/2025 | 6.98 | +7.38 % | 0 | 6.70 | 7.07 | 6.43 |