| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.93 | +8.61 % | 0 | 5.01 | 6.01 | 4.77 |
| 24/11/2025 | 6.09 | +1.16 % | 0 | 6.13 | 6.75 | 5.80 |
| 25/11/2025 | 6.32 | +6.22 % | 0 | 6.17 | 6.38 | 5.41 |
| 26/11/2025 | 6.07 | -4.41 % | 0 | 6.35 | 6.49 | 5.80 |
| 27/11/2025 | 6.07 | +0.92 % | 0 | 6.21 | 6.27 | 5.94 |