| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.37 | +6.81 % | 0 | 6.42 | 7.52 | 6.09 |
| 24/11/2025 | 7.47 | -0.07 % | 0 | 7.59 | 8.25 | 7.18 |
| 25/11/2025 | 7.76 | +4.86 % | 0 | 7.62 | 7.93 | 6.80 |
| 26/11/2025 | 7.33 | -6.33 % | 0 | 7.81 | 8.00 | 7.20 |
| 27/11/2025 | 7.84 | +4.89 % | 0 | 7.67 | 8.19 | 7.38 |