| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.81 | -8.71 % | 0 | 8.66 | 8.81 | 7.51 |
| 21/11/2025 | 8.17 | +3.75 % | 0 | 7.39 | 8.53 | 6.99 |
| 24/11/2025 | 8.63 | +2.19 % | 0 | 8.56 | 9.25 | 8.13 |
| 25/11/2025 | 8.77 | +4.65 % | 0 | 8.60 | 8.94 | 7.77 |
| 26/11/2025 | 8.46 | -3.92 % | 0 | 8.80 | 9.00 | 8.16 |