Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 28.67 | +5.13 % | 0 | 28.21 | 29.42 | 27.69 |
30/05/2024 | 29.19 | +0.92 % | 0 | 28.67 | 30.08 | 28.67 |
31/05/2024 | 28.84 | -2.29 % | 0 | 29.43 | 29.53 | 28.10 |
03/06/2024 | 29.05 | -0.19 % | 0 | 29.40 | 30.04 | 28.99 |
04/06/2024 | 27.93 | -4.45 % | 0 | 28.90 | 29.00 | 27.55 |