| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.32 | +5.04 % | 0 | 9.34 | 10.50 | 8.67 |
| 24/11/2025 | 10.77 | +3.46 % | 0 | 10.54 | 11.24 | 10.09 |
| 25/11/2025 | 10.72 | +3.57 % | 0 | 10.57 | 10.92 | 9.72 |
| 26/11/2025 | 10.25 | -4.92 % | 0 | 10.78 | 10.99 | 10.12 |
| 27/11/2025 | 10.81 | +3.54 % | 0 | 10.64 | 11.18 | 10.31 |