| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.76 | -6.35 % | 0 | 11.62 | 11.80 | 10.17 |
| 21/11/2025 | 11.31 | +4.72 % | 0 | 10.33 | 11.50 | 9.66 |
| 24/11/2025 | 11.60 | +1.71 % | 0 | 11.53 | 12.24 | 11.08 |
| 25/11/2025 | 11.92 | +5.07 % | 0 | 11.56 | 11.92 | 10.71 |
| 26/11/2025 | 11.42 | -3.06 % | 0 | 11.77 | 11.99 | 11.11 |