| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.30 | +4.41 % | 0 | 11.31 | 12.50 | 10.64 |
| 24/11/2025 | 12.56 | +1.37 % | 0 | 12.52 | 13.23 | 12.07 |
| 25/11/2025 | 12.92 | +4.74 % | 0 | 12.56 | 12.92 | 11.69 |
| 26/11/2025 | 12.41 | -2.82 % | 0 | 12.76 | 12.99 | 12.09 |
| 27/11/2025 | 12.65 | +1.81 % | 0 | 12.63 | 12.87 | 12.30 |