Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.90 | +4.56 % | 0 | 17.63 | 18.44 | 17.26 |
03/10/2025 | 17.93 | +0.34 % | 0 | 17.95 | 18.25 | 17.52 |
06/10/2025 | 17.43 | -2.46 % | 0 | 17.77 | 17.83 | 16.30 |
07/10/2025 | 18.10 | +4.5 % | 0 | 18.06 | 18.66 | 17.47 |
08/10/2025 | 17.74 | -2.9 % | 0 | 17.49 | 18.13 | 17.17 |