| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.72 | -4.38 % | 0 | 16.59 | 16.75 | 15.37 |
| 21/11/2025 | 16.28 | +3.37 % | 0 | 15.28 | 16.47 | 15.22 |
| 24/11/2025 | 16.54 | +1.1 % | 0 | 16.50 | 17.21 | 16.05 |
| 25/11/2025 | 16.72 | +2.61 % | 0 | 16.54 | 16.91 | 15.65 |
| 26/11/2025 | 16.42 | -1.97 % | 0 | 16.75 | 16.97 | 16.07 |