| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.27 | +2.9 % | 0 | 17.27 | 18.47 | 17.21 |
| 24/11/2025 | 18.54 | +1.04 % | 0 | 18.50 | 19.21 | 18.04 |
| 25/11/2025 | 18.69 | +2.24 % | 0 | 18.53 | 18.91 | 17.65 |
| 26/11/2025 | 18.42 | -1.73 % | 0 | 18.75 | 18.97 | 18.06 |
| 27/11/2025 | 18.78 | +2.18 % | 0 | 18.61 | 19.13 | 18.28 |