| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.26 | +2.58 % | 0 | 19.26 | 20.47 | 19.20 |
| 24/11/2025 | 20.54 | +0.91 % | 0 | 20.50 | 21.21 | 20.04 |
| 25/11/2025 | 20.69 | +2.07 % | 0 | 20.53 | 20.90 | 19.64 |
| 26/11/2025 | 20.39 | -1.64 % | 0 | 20.75 | 20.97 | 20.05 |
| 27/11/2025 | 20.63 | +1.25 % | 0 | 20.61 | 20.86 | 20.28 |