| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.45 | +3.24 % | 0 | 21.25 | 22.46 | 21.19 |
| 24/11/2025 | 22.53 | +0.85 % | 0 | 22.49 | 23.05 | 22.04 |
| 25/11/2025 | 22.71 | +1.95 % | 0 | 22.52 | 22.81 | 21.64 |
| 26/11/2025 | 22.41 | -1.36 % | 0 | 22.74 | 22.92 | 22.23 |
| 27/11/2025 | 22.77 | +1.79 % | 0 | 22.60 | 23.15 | 22.28 |