Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 39.72 | +4.12 % | 0 | 39.12 | 40.31 | 38.74 |
30/05/2024 | 40.19 | +0.98 % | 0 | 39.56 | 40.99 | 39.56 |
31/05/2024 | 40.04 | -0.93 % | 0 | 40.33 | 40.45 | 39.06 |
03/06/2024 | 40.22 | +0.54 % | 0 | 40.30 | 40.99 | 40.06 |
04/06/2024 | 38.97 | -2.91 % | 0 | 39.80 | 39.86 | 38.60 |