| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.56 | +13.08 % | 0 | 8.81 | 9.70 | 8.51 |
| 02/06/2026 | 9.91 | +3.55 % | 0 | 9.39 | 10.69 | 9.29 |
| 03/06/2026 | 10.70 | +7.21 % | 0 | 10.34 | 11.07 | 10.03 |
| 04/06/2026 | 11.05 | +2.84 % | 0 | 10.75 | 11.17 | 10.14 |
| 05/06/2026 | 11.31 | +4.24 % | 0 | 10.78 | 11.40 | 10.28 |